1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000766
≈ ￥0.00005056
-4.13% (-$0.00)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$0.00000799
24H 最低
$0.00000694
今日开盘
$0.00000799
24H 成交量
$53.24万
流通市值
$1,609.63万
24H 涨跌额
(-$0.00)
历史最高
$0.0009428
最高日期
2023-12-01
历史最低
$0.00000535
最低日期
2025-10-01
1000SATS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,724.44 | — | -0.31% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 611 |
BRKBBBRKBB
|
$591.43 | $594.39 | $587.38 | $1.92万 | — | -0.41% |
| 571 |
CYPHBCYPHB
|
$1.72 | $1.75 | $1.62 | $7.55万 | — | -1.15% |
| 21 |
ENAEthena
|
$0.1195 | $0.1251 | $0.11 | $3,695.26万 | $16.34亿 | -4.40% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0304 | $0.0272 | $88.43万 | $2,954.80万 | -3.63% |
| 370 |
ZKPPanther Protocol
|
$0.0298 | $0.0319 | $0.0283 | $35.82万 | $928.89万 | -6.29% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00463 | $0.00427 | $20.79万 | $839.59万 | -5.20% |
| 625 |
RDDTBRDDTB
|
$97.15 | $97.16 | $95.79 | $6,736.85 | — | 0.10% |
| 419 |
ARKArk
|
$0.1387 | $0.144 | $0.1326 | $29.39万 | $2,820.85万 | -3.48% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002577 | $0.000264 | $0.000242 | $42.31万 | $3,968.56万 | -2.35% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 249 |
DRAMBDRAMB
|
$41.31 | $41.80 | $40.45 | $65.74万 | — | -0.89% |
| 466 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.26万 | $180.74万 | -3.32% |
| 187 |
FLOKIFloki Inu
|
$0.0000187 | $0.00001895 | $0.00001711 | $103.26万 | $1.78亿 | -1.22% |
| 75 |
DODODODO
|
$0.03219 | $0.03408 | $0.03057 | $503.61万 | $2,393.84万 | -3.91% |
| 162 |
KAIAKaia
|
$0.0292 | $0.0299 | $0.0273 | $128.69万 | $1.89亿 | -1.68% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000393 | $0.00000411 | $0.0000037 | $541.60万 | $23.53亿 | -4.38% |