Kaia

KAIA · 美元计价

$0.0337

≈ ￥0.22242

-2.04% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0344

24H 成交量

$25.04万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,326.71	—	0.00%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,522.43	—	0.33%
22	ENAEthena	$0.1864	$0.1953	$0.1844	$1,522.93万	$25.18亿	-3.12%
449	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$19.15万	$4,025.25万	-0.25%
96	ZKPPanther Protocol	$0.0419	$0.0469	$0.0417	$175.37万	$1,270.37万	-4.99%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.64万	$1,244.18万	1.04%
673	RDDTBRDDTB	$93.41	$93.43	$92.24	$7,815.86	—	0.90%
388	ARKArk	$0.1684	$0.1725	$0.165	$27.42万	$3,355.45万	-1.69%
569	1MBABYDOGEBaby Doge Coin	$0.0003229	$0.0003287	$0.0003192	$8.56万	$4,917.61万	-1.16%
602	VELODROMEVELODROME	$0.02801	$0.02861	$0.02733	$5.17万	—	2.08%
265	DRAMBDRAMB	$49.07	$49.44	$48.25	$49.51万	—	1.47%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.04万	$210.57万	-2.06%
273	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$47.57万	$2.26亿	-1.02%
79	DODODODO	$0.02293	$0.0248	$0.02224	$231.03万	$1,664.43万	-2.18%
403	KAIAKaia	$0.0337	$0.0349	$0.0336	$25.04万	$2.20亿	-2.04%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
154	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$105.19万	$27.70亿	0.00%