FC Barcelona Fan Token

BAR · 美元计价

$0.238

≈ ￥1.5708

-2.46% (-$0.01)

更新于 2026-11-02 01:45:02

24H 最高

$0.244

24H 最低

$0.237

今日开盘

$0.244

24H 成交量

$9.40万

流通市值

$208.71万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,482.07	—	0.00%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
662	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.35%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,467.37	—	-0.33%
21	ENAEthena	$0.1839	$0.1929	$0.1836	$1,421.16万	$24.66亿	-3.92%
461	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$17.51万	$3,997.68万	-0.50%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.19万	$1,242.93万	-5.22%
278	BIGTIMEBig Time	$0.00688	$0.00726	$0.0066	$45.08万	$1,254.69万	1.18%
672	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,505.62	—	1.14%
393	ARKArk	$0.1668	$0.1725	$0.165	$25.75万	$3,343.79万	-2.74%
568	1MBABYDOGEBaby Doge Coin	$0.0003202	$0.0003254	$0.0003189	$8.53万	$4,899.45万	-1.36%
607	VELODROMEVELODROME	$0.02794	$0.02861	$0.02733	$4.77万	—	1.05%
329	DRAMBDRAMB	$48.95	$49.44	$48.37	$34.74万	—	1.14%
562	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$208.71万	-2.46%
261	FLOKIFloki Inu	$0.00002315	$0.00002364	$0.00002308	$49.07万	$2.23亿	-1.57%
77	DODODODO	$0.02268	$0.0248	$0.02224	$229.34万	$1,640.47万	-3.65%
403	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.57万	$2.17亿	-2.61%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
368	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
160	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000466	$93.70万	$27.70亿	0.43%