Aerodrome Finance

AERO · 美元计价

$0.6355

≈ ￥4.1943

-2.02% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.653

24H 最低

$0.6294

今日开盘

$0.6486

24H 成交量

$195.29万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,380.86	—	0.33%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
663	BRKBBBRKBB	$544.88	$545.80	$542.49	$1.03万	—	0.08%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,708.07	—	-1.00%
21	ENAEthena	$0.1827	$0.1921	$0.1823	$1,426.31万	$24.66亿	-4.75%
460	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.67万	$3,997.68万	-1.00%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.04万	$1,242.93万	-5.92%
276	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$44.93万	$1,254.69万	0.59%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
393	ARKArk	$0.1672	$0.1725	$0.165	$25.57万	$3,343.79万	-2.73%
566	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003253	$0.0003184	$8.54万	$4,899.45万	-1.79%
607	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$4.79万	—	-0.36%
323	DRAMBDRAMB	$48.82	$49.44	$48.37	$35.39万	—	0.76%
564	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.77万	$208.71万	-1.65%
253	FLOKIFloki Inu	$0.00002308	$0.00002363	$0.00002302	$49.39万	$2.23亿	-2.12%
72	DODODODO	$0.02242	$0.0248	$0.0222	$233.06万	$1,640.47万	-4.64%
399	KAIAKaia	$0.0335	$0.0349	$0.0334	$24.82万	$2.17亿	-2.62%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
165	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$88.16万	$27.70亿	-0.21%