Aevo

AEVO · 美元计价

$0.02021

≈ ￥0.133386

0.95% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.02066

24H 最低

$0.01922

今日开盘

$0.02002

24H 成交量

$4.48万

流通市值

$1,880.64万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AMCBAMCB	$3.45	$3.56	$3.21	$19.18万	—	5.18%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%
343	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.40万	—	12.40%
19	ENAEthena	$0.1821	$0.1903	$0.1673	$3,932.79万	$24.47亿	3.23%
167	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$115.52万	$3,853.70万	-5.36%
431	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.98万	$1,208.37万	0.00%
478	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.38万	$1,226.87万	0.15%
599	RDDTBRDDTB	$102.64	$104.36	$92.97	$14.72万	—	6.36%
507	ARKArk	$0.1629	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.73%
443	1MBABYDOGEBaby Doge Coin	$0.0003223	$0.0003271	$0.0003023	$28.87万	$4,921.75万	2.38%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
185	DRAMBDRAMB	$45.55	$48.66	$44.82	$94.21万	—	-5.77%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.99万	$204.33万	-0.86%
174	FLOKIFloki Inu	$0.00002305	$0.00002346	$0.00002161	$109.94万	$2.22亿	2.49%
129	DODODODO	$0.02209	$0.02256	$0.02124	$183.97万	$1,599.95万	-0.76%
267	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.56万	$2.20亿	5.49%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000448	$224.29万	$28.05亿	3.02%