My Neighbor Alice

ALICE · 美元计价

$0.1194

≈ ￥0.78804

-2.29% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.1227

24H 最低

$0.1187

今日开盘

$0.1222

24H 成交量

$11.08万

流通市值

$1,100.71万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,797.60	—	-0.32%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
672	BRKBBBRKBB	$572.79	$578.05	$567.40	$5,771.12	—	-0.82%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.13万	—	-0.36%
16	ENAEthena	$0.1551	$0.1653	$0.1533	$1,195.09万	$20.96亿	-5.83%
354	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$26.56万	$3,400.56万	-5.56%
462	ZKPPanther Protocol	$0.0366	$0.0379	$0.0363	$15.34万	$1,086.10万	-3.18%
549	BIGTIMEBig Time	$0.00567	$0.00592	$0.00565	$9.26万	$1,043.47万	-3.74%
688	RDDTBRDDTB	$95.28	$95.96	$95.21	$3,239.68	—	0.01%
538	ARKArk	$0.1492	$0.1583	$0.1485	$9.81万	$3,052.82万	-5.27%
436	1MBABYDOGEBaby Doge Coin	$0.000301	$0.0003097	$0.0003	$17.63万	$4,604.70万	-2.56%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
521	DRAMBDRAMB	$39.53	$39.86	$39.20	$10.99万	—	0.28%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.77万	$198.22万	-0.88%
306	FLOKIFloki Inu	$0.00002124	$0.00002159	$0.00002115	$33.91万	$2.05亿	-1.35%
86	DODODODO	$0.02213	$0.02228	$0.02187	$176.69万	$1,591.89万	0.64%
457	KAIAKaia	$0.0316	$0.0329	$0.0314	$15.83万	$2.04亿	-2.77%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
106	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$131.26万	$26.36亿	-0.89%