Aptos

APT · 美元计价

$0.6191

≈ ￥4.0861

-1.50% (-$0.01)

更新于 2026-11-03 19:30:02

24H 最高

$0.6372

24H 最低

$0.6068

今日开盘

$0.6285

24H 成交量

$285.97万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	AMCBAMCB	$3.21	$3.25	$3.05	$3.12万	—	4.90%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
672	BRKBBBRKBB	$553.7	$560.44	$541.74	$3.73万	—	1.82%
389	CYPHBCYPHB	$2.41	$3.07	$2.32	$33.28万	—	-19.40%
22	ENAEthena	$0.1712	$0.181	$0.1667	$2,189.43万	$22.85亿	-4.14%
253	PNUTPeanut the Squirrel	$0.0389	$0.0394	$0.0378	$58.16万	$3,825.66万	-0.26%
385	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$33.69万	$1,199.34万	2.76%
412	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$29.98万	$1,235.34万	-0.30%
622	RDDTBRDDTB	$91.4	$95.84	$90.19	$10.61万	—	-1.45%
356	ARKArk	$0.1646	$0.1707	$0.1593	$37.59万	$3,327.70万	-2.60%
451	1MBABYDOGEBaby Doge Coin	$0.0003114	$0.0003217	$0.000306	$25.45万	$4,790.49万	-2.08%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
98	DRAMBDRAMB	$47.32	$50.12	$46.36	$242.39万	—	-5.19%
374	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$35.20万	$206.83万	0.00%
248	FLOKIFloki Inu	$0.00002249	$0.00002299	$0.0000221	$60.09万	$2.16亿	-0.97%
112	DODODODO	$0.02192	$0.02331	$0.02151	$193.95万	$1,577.77万	-4.82%
337	KAIAKaia	$0.0323	$0.0331	$0.0315	$40.52万	$2.08亿	-0.62%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
139	SHIBShiba Inu	$0.00000459	$0.00000467	$0.00000452	$136.50万	$26.93亿	-1.08%