BMNRB

BMNRB · 美元计价

$21.88

≈ ￥144.408

7.20% ($1.47)

更新于 2026-11-05 08:05:02

24H 最高

$22.41

24H 最低

$19.47

今日开盘

$20.41

24H 成交量

$120.89万

流通市值

—

24H 涨跌额

($1.47)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	AMCBAMCB	$3.4	$3.56	$3.21	$18.63万	—	3.66%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
691	BRKBBBRKBB	$577.58	$580.89	$555.77	$2.96万	—	3.57%
344	CYPHBCYPHB	$2.86	$3.05	$2.39	$44.73万	—	12.16%
18	ENAEthena	$0.181	$0.1903	$0.1673	$3,968.84万	$24.47亿	3.49%
163	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0369	$122.64万	$3,853.70万	-3.58%
433	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$29.87万	$1,208.37万	1.24%
484	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$25.08万	$1,226.87万	-1.35%
599	RDDTBRDDTB	$101.72	$104.36	$92.97	$14.71万	—	6.07%
512	ARKArk	$0.1632	$0.1678	$0.1559	$22.92万	$3,261.07万	0.80%
456	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003023	$27.73万	$4,921.75万	2.10%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
180	DRAMBDRAMB	$44.54	$48.34	$44.49	$102.91万	—	-7.80%
600	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$14.63万	$204.33万	0.00%
175	FLOKIFloki Inu	$0.00002294	$0.00002346	$0.00002161	$108.84万	$2.22亿	2.14%
131	DODODODO	$0.02196	$0.02256	$0.02124	$185.04万	$1,599.95万	-1.04%
268	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.90万	$2.20亿	5.17%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$224.23万	$28.05亿	2.38%