币安币

BNB · 美元计价

$698.23

≈ ￥4608.32

0.57% ($3.98)

更新于 2026-11-09 00:15:01

24H 最高

$702.00

24H 最低

$693.80

今日开盘

$694.25

24H 成交量

$3,628.32万

流通市值

$912.76亿

24H 涨跌额

($3.98)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	AMCBAMCB	$3.13	$3.14	$3.12	$3,732.00	—	0.32%
163	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
658	BRKBBBRKBB	$571.7	$575.70	$567.40	$9,260.36	—	0.10%
657	CYPHBCYPHB	$2.79	$2.82	$2.79	$9,417.54	—	-0.71%
17	ENAEthena	$0.1538	$0.1592	$0.1523	$1,251.81万	$20.96亿	-2.72%
255	PNUTPeanut the Squirrel	$0.0336	$0.0355	$0.0332	$41.58万	$3,400.56万	-4.82%
490	ZKPPanther Protocol	$0.036	$0.0377	$0.0358	$12.42万	$1,086.10万	-3.49%
551	BIGTIMEBig Time	$0.00553	$0.00584	$0.00553	$8.93万	$1,043.47万	-4.82%
680	RDDTBRDDTB	$95.44	$95.75	$95.21	$3,936.49	—	-0.20%
173	ARKArk	$0.1553	$0.1639	$0.1485	$67.29万	$3,052.82万	0.84%
414	1MBABYDOGEBaby Doge Coin	$0.0003004	$0.0003056	$0.0002998	$18.61万	$4,604.70万	-1.57%
447	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
585	DRAMBDRAMB	$39.45	$39.69	$39.24	$6.52万	—	0.48%
338	BARFC Barcelona Fan Token	$0.219	$0.236	$0.218	$29.13万	$198.22万	-1.79%
312	FLOKIFloki Inu	$0.00002147	$0.00002147	$0.00002109	$32.54万	$2.05亿	0.75%
394	DODODODO	$0.02214	$0.02228	$0.02189	$21.20万	$1,591.89万	-0.18%
435	KAIAKaia	$0.0313	$0.0326	$0.0309	$16.93万	$2.04亿	-3.10%
409	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
343	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
100	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$140.15万	$26.36亿	0.00%