Chainbase

C · 美元计价

$0.0785

≈ ￥0.5181

1.03% ($0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0777

24H 成交量

$13.65万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,764.45	—	0.00%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
656	BRKBBBRKBB	$543.91	$546.41	$542.39	$1.35万	—	0.16%
673	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,200.21	—	0.00%
20	ENAEthena	$0.1855	$0.1953	$0.1844	$1,608.40万	$25.18亿	-3.23%
456	PNUTPeanut the Squirrel	$0.0401	$0.0408	$0.0398	$18.85万	$4,025.25万	-0.99%
99	ZKPPanther Protocol	$0.0425	$0.0469	$0.0417	$173.44万	$1,270.37万	-2.75%
289	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.72万	$1,244.18万	2.86%
672	RDDTBRDDTB	$93.29	$93.43	$92.24	$8,636.79	—	0.83%
344	ARKArk	$0.1677	$0.1732	$0.165	$35.66万	$3,355.45万	-1.35%
565	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003287	$0.0003192	$9.35万	$4,917.61万	-1.54%
607	VELODROMEVELODROME	$0.02776	$0.02861	$0.02727	$5.12万	—	1.69%
274	DRAMBDRAMB	$49.23	$49.44	$48.11	$48.95万	—	1.93%
578	BARFC Barcelona Fan Token	$0.241	$0.244	$0.239	$8.05万	$210.57万	-1.23%
262	FLOKIFloki Inu	$0.00002327	$0.00002371	$0.00002311	$52.01万	$2.26亿	-1.44%
81	DODODODO	$0.0228	$0.0248	$0.02224	$231.29万	$1,664.43万	-4.56%
406	KAIAKaia	$0.0337	$0.0349	$0.0336	$25.25万	$2.20亿	-2.04%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
145	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000466	$109.96万	$27.70亿	-0.64%