ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,736.19	—	0.33%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
667	BRKBBBRKBB	$543.23	$545.20	$542.49	$9,529.50	—	-0.04%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,375.16	—	-0.33%
22	ENAEthena	$0.1818	$0.1918	$0.1788	$1,464.30万	$24.66亿	-3.61%
473	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.27万	$3,997.68万	-0.50%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.23万	$1,242.93万	-3.76%
267	BIGTIMEBig Time	$0.00679	$0.00726	$0.0066	$45.16万	$1,254.69万	1.50%
666	RDDTBRDDTB	$92.89	$93.51	$92.40	$9,788.86	—	0.53%
392	ARKArk	$0.1651	$0.1725	$0.165	$25.44万	$3,343.79万	-3.22%
580	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$7.97万	$4,899.45万	-1.40%
596	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.87万	—	-0.94%
288	DRAMBDRAMB	$48.85	$49.44	$48.37	$40.18万	—	0.89%
560	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.60万	$208.71万	-1.65%
244	FLOKIFloki Inu	$0.00002305	$0.00002354	$0.00002281	$51.41万	$2.23亿	-1.71%
76	DODODODO	$0.02241	$0.0248	$0.0222	$233.21万	$1,640.47万	-4.31%
366	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.28万	$2.17亿	-2.62%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
174	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$79.14万	$27.70亿	0.00%