Cookie

COOKIE · 美元计价

$0.00876

≈ ￥0.057816

-3.31% (-$0.00)

更新于 2026-11-08 22:25:01

24H 最高

$0.00937

24H 最低

$0.00875

今日开盘

$0.00906

24H 成交量

$14.97万

流通市值

$140.64万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	AMCBAMCB	$3.12	$3.14	$3.12	$3,876.98	—	-0.32%
166	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
658	BRKBBBRKBB	$570.12	$576.63	$567.40	$8,957.74	—	-0.38%
660	CYPHBCYPHB	$2.81	$2.83	$2.79	$8,548.30	—	-0.71%
16	ENAEthena	$0.1533	$0.1615	$0.1523	$1,365.51万	$20.96亿	-4.72%
261	PNUTPeanut the Squirrel	$0.0334	$0.0356	$0.0332	$39.94万	$3,400.56万	-5.38%
495	ZKPPanther Protocol	$0.0358	$0.0377	$0.0358	$12.15万	$1,086.10万	-4.28%
547	BIGTIMEBig Time	$0.00555	$0.00585	$0.00554	$9.42万	$1,043.47万	-4.97%
695	RDDTBRDDTB	$95.35	$95.75	$95.21	$2,382.80	—	-0.17%
190	ARKArk	$0.1574	$0.1639	$0.1485	$61.92万	$3,052.82万	1.29%
411	1MBABYDOGEBaby Doge Coin	$0.0003002	$0.0003075	$0.0002998	$18.51万	$4,604.70万	-2.06%
449	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
540	DRAMBDRAMB	$39.5	$39.69	$39.20	$9.77万	—	-0.10%
367	BARFC Barcelona Fan Token	$0.231	$0.236	$0.223	$24.12万	$198.22万	2.21%
323	FLOKIFloki Inu	$0.00002113	$0.00002145	$0.00002109	$30.36万	$2.05亿	-1.35%
362	DODODODO	$0.02206	$0.02228	$0.02189	$25.34万	$1,591.89万	-0.85%
436	KAIAKaia	$0.0312	$0.0326	$0.0309	$16.81万	$2.04亿	-3.70%
406	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
337	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
98	SHIBShiba Inu	$0.00000445	$0.00000451	$0.00000445	$143.66万	$26.36亿	-0.89%