Shentu

CTK · 美元计价

$0.0926

≈ ￥0.61116

-1.70% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0942

24H 成交量

$4.16万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,642.82	—	0.00%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
666	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,772.67	—	-0.33%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,512.68万	$24.66亿	-4.59%
467	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$16.90万	$3,997.68万	-0.75%
107	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$161.40万	$1,242.93万	-3.31%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.99万	$1,254.69万	0.74%
668	RDDTBRDDTB	$92.78	$93.51	$92.25	$9,498.93	—	0.56%
390	ARKArk	$0.1656	$0.1725	$0.165	$26.01万	$3,343.79万	-3.27%
578	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.67%
594	VELODROMEVELODROME	$0.02754	$0.02861	$0.02688	$6.03万	—	-1.54%
296	DRAMBDRAMB	$48.69	$49.44	$48.37	$39.26万	—	0.54%
566	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.35万	$208.71万	-2.06%
244	FLOKIFloki Inu	$0.00002291	$0.00002354	$0.00002281	$51.77万	$2.23亿	-2.55%
76	DODODODO	$0.02239	$0.0248	$0.0222	$232.70万	$1,640.47万	-4.15%
389	KAIAKaia	$0.0333	$0.0349	$0.0331	$26.13万	$2.17亿	-3.20%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
170	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000465	$83.65万	$27.70亿	-0.43%