Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.07万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	AMCBAMCB	$3.12	$3.14	$3.12	$4,135.37	—	-0.64%
168	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
656	BRKBBBRKBB	$573.08	$575.70	$567.40	$1.15万	—	0.13%
655	CYPHBCYPHB	$2.79	$2.82	$2.78	$1.15万	—	0.00%
18	ENAEthena	$0.1531	$0.1592	$0.1515	$1,277.70万	$20.53亿	-2.05%
204	PNUTPeanut the Squirrel	$0.0333	$0.0347	$0.0331	$57.26万	$3,319.35万	-2.92%
509	ZKPPanther Protocol	$0.0358	$0.0377	$0.0356	$12.55万	$1,059.52万	-2.72%
528	BIGTIMEBig Time	$0.00547	$0.00582	$0.00544	$11.10万	$999.94万	-4.54%
681	RDDTBRDDTB	$95.06	$95.75	$95.06	$4,194.66	—	-0.39%
165	ARKArk	$0.1548	$0.1639	$0.1485	$72.65万	$3,101.14万	1.64%
471	1MBABYDOGEBaby Doge Coin	$0.0002987	$0.0003037	$0.0002978	$15.19万	$4,571.38万	-0.90%
464	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
381	DRAMBDRAMB	$39.16	$40.17	$38.94	$24.08万	—	-0.36%
344	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$29.26万	$190.68万	-2.68%
277	FLOKIFloki Inu	$0.00002112	$0.00002147	$0.00002109	$39.13万	$2.04亿	-0.24%
86	DODODODO	$0.02195	$0.02236	$0.02186	$183.02万	$1,619.63万	-0.18%
447	KAIAKaia	$0.0309	$0.0322	$0.0308	$17.07万	$2.00亿	-3.14%
422	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
99	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000442	$139.32万	$26.14亿	-0.22%