Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AMCBAMCB	$3.2	$3.25	$3.04	$2.73万	—	4.92%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
677	BRKBBBRKBB	$553.44	$558.49	$540.50	$3.58万	—	2.39%
416	CYPHBCYPHB	$2.37	$3.07	$2.33	$30.37万	—	-22.80%
22	ENAEthena	$0.1704	$0.1858	$0.1677	$2,509.97万	$22.85亿	-8.09%
267	PNUTPeanut the Squirrel	$0.0383	$0.0399	$0.0378	$56.44万	$3,825.66万	-3.77%
249	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$59.44万	$1,199.34万	-2.19%
412	BIGTIMEBig Time	$0.0066	$0.00689	$0.00653	$31.10万	$1,235.34万	-4.07%
594	RDDTBRDDTB	$91.17	$95.84	$90.72	$12.84万	—	-2.21%
341	ARKArk	$0.1609	$0.1727	$0.1593	$40.96万	$3,327.70万	-5.91%
517	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003219	$0.0003068	$19.21万	$4,790.49万	-3.46%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
95	DRAMBDRAMB	$47.13	$50.38	$46.36	$289.72万	—	-6.00%
385	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.56万	$206.83万	-2.94%
233	FLOKIFloki Inu	$0.00002225	$0.00002326	$0.0000221	$64.44万	$2.16亿	-4.30%
320	DODODODO	$0.02169	$0.02331	$0.02151	$43.93万	$1,577.77万	-3.81%
355	KAIAKaia	$0.0321	$0.0336	$0.0318	$39.19万	$2.08亿	-4.46%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000457	$0.00000473	$0.00000452	$133.65万	$26.93亿	-3.18%