DigiByte

DGB · 美元计价

$0.00312

≈ ￥0.020592

-1.27% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.0032

24H 最低

$0.00307

今日开盘

$0.00316

24H 成交量

$8.51万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	AMCBAMCB	$3.21	$3.25	$3.05	$3.23万	—	4.56%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
674	BRKBBBRKBB	$552.49	$560.44	$541.85	$3.71万	—	1.49%
374	CYPHBCYPHB	$2.53	$3.07	$2.32	$35.22万	—	-14.82%
22	ENAEthena	$0.173	$0.181	$0.1667	$2,252.57万	$22.85亿	-2.70%
250	PNUTPeanut the Squirrel	$0.0393	$0.0394	$0.0378	$59.42万	$3,825.66万	0.77%
388	ZKPPanther Protocol	$0.0413	$0.0414	$0.0396	$33.71万	$1,199.34万	3.25%
407	BIGTIMEBig Time	$0.00674	$0.00687	$0.00649	$30.95万	$1,235.34万	0.90%
625	RDDTBRDDTB	$91.15	$95.84	$90.19	$10.09万	—	-0.31%
372	ARKArk	$0.1653	$0.1692	$0.1593	$35.44万	$3,327.70万	-1.61%
455	1MBABYDOGEBaby Doge Coin	$0.0003158	$0.0003217	$0.000306	$25.75万	$4,790.49万	-0.63%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
96	DRAMBDRAMB	$47.81	$50.12	$46.36	$237.46万	—	-3.65%
386	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$33.77万	$206.83万	0.00%
248	FLOKIFloki Inu	$0.00002269	$0.00002299	$0.0000221	$59.79万	$2.16亿	-0.26%
113	DODODODO	$0.02202	$0.02293	$0.02151	$190.90万	$1,577.77万	-3.38%
328	KAIAKaia	$0.0327	$0.0331	$0.0315	$42.01万	$2.08亿	0.00%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
132	SHIBShiba Inu	$0.00000463	$0.00000467	$0.00000452	$146.02万	$26.93亿	0.00%