Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 06:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	AMCBAMCB	$3.39	$3.56	$3.21	$18.88万	—	3.35%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%
343	CYPHBCYPHB	$2.89	$3.05	$2.39	$44.44万	—	12.02%
18	ENAEthena	$0.1816	$0.1903	$0.1673	$3,940.92万	$24.47亿	2.54%
167	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$115.39万	$3,853.70万	-5.36%
431	ZKPPanther Protocol	$0.0404	$0.0417	$0.0384	$29.87万	$1,208.37万	-0.25%
475	BIGTIMEBig Time	$0.00664	$0.00687	$0.00636	$25.38万	$1,226.87万	-0.15%
599	RDDTBRDDTB	$102.74	$104.36	$92.97	$14.74万	—	6.67%
507	ARKArk	$0.1625	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.98%
442	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003271	$0.0003023	$28.81万	$4,921.75万	2.42%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
185	DRAMBDRAMB	$45.64	$48.66	$44.82	$94.46万	—	-5.59%
610	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$13.96万	$204.33万	-0.86%
174	FLOKIFloki Inu	$0.00002301	$0.00002346	$0.00002161	$109.79万	$2.22亿	2.27%
129	DODODODO	$0.02209	$0.02256	$0.02124	$183.98万	$1,599.95万	-0.76%
267	KAIAKaia	$0.0344	$0.0348	$0.0314	$61.45万	$2.20亿	4.56%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$224.09万	$28.05亿	2.81%