Ethereum Classic

ETC · 美元计价

$7.14

≈ ￥47.124

0.00% ($0.00)

更新于 2026-11-02 00:35:02

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.14

24H 成交量

$115.26万

流通市值

$11.22亿

24H 涨跌额

($0.00)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
664	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.31%
676	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,009.12	—	-0.33%
21	ENAEthena	$0.1844	$0.1939	$0.1841	$1,456.46万	$25.18亿	-4.51%
452	PNUTPeanut the Squirrel	$0.0402	$0.0407	$0.0398	$18.24万	$4,025.25万	-0.99%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.02万	$1,270.37万	-6.11%
281	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.34万	$1,244.18万	1.33%
673	RDDTBRDDTB	$93.35	$93.43	$92.24	$7,705.51	—	0.77%
385	ARKArk	$0.1677	$0.1725	$0.165	$26.31万	$3,355.45万	-2.39%
571	1MBABYDOGEBaby Doge Coin	$0.00032	$0.0003271	$0.0003192	$8.47万	$4,917.61万	-2.08%
604	VELODROMEVELODROME	$0.02785	$0.02861	$0.02733	$5.00万	—	-0.36%
310	DRAMBDRAMB	$49.1	$49.44	$48.33	$38.88万	—	1.49%
569	BARFC Barcelona Fan Token	$0.24	$0.244	$0.237	$8.53万	$210.57万	-1.24%
260	FLOKIFloki Inu	$0.00002317	$0.00002369	$0.00002308	$49.76万	$2.26亿	-2.03%
78	DODODODO	$0.02281	$0.0248	$0.02224	$229.21万	$1,664.43万	-2.15%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.55万	$2.20亿	-2.61%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
155	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000466	$100.44万	$27.70亿	-0.64%