Filecoin

FIL · 美元计价

$0.8743

≈ ￥5.7704

0.26% ($0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.872

24H 成交量

$201.78万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,380.86	—	0.33%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
663	BRKBBBRKBB	$544.88	$545.80	$542.49	$1.03万	—	0.08%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,689.57	—	-1.00%
21	ENAEthena	$0.1826	$0.1923	$0.1823	$1,426.21万	$24.66亿	-5.00%
460	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.67万	$3,997.68万	-1.00%
97	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.01万	$1,242.93万	-5.92%
275	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$44.95万	$1,254.69万	0.59%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
392	ARKArk	$0.1671	$0.1725	$0.165	$25.63万	$3,343.79万	-2.62%
568	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003253	$0.0003187	$8.46万	$4,899.45万	-1.91%
606	VELODROMEVELODROME	$0.02784	$0.02861	$0.02733	$4.89万	—	-0.71%
324	DRAMBDRAMB	$48.79	$49.44	$48.37	$35.11万	—	0.76%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.80万	$208.71万	-2.46%
255	FLOKIFloki Inu	$0.00002305	$0.00002363	$0.00002302	$49.40万	$2.23亿	-2.21%
74	DODODODO	$0.02246	$0.0248	$0.0222	$232.69万	$1,640.47万	-5.03%
399	KAIAKaia	$0.0335	$0.0349	$0.0334	$24.75万	$2.17亿	-2.62%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
164	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$89.72万	$27.70亿	0.00%