HIVE

HIVE · 美元计价

$0.0467

≈ ￥0.30822

-1.48% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$7.43万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,326.71	—	0.00%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,523.03	—	0.00%
22	ENAEthena	$0.1866	$0.1953	$0.1844	$1,520.68万	$25.18亿	-3.22%
451	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$19.02万	$4,025.25万	-0.25%
95	ZKPPanther Protocol	$0.0419	$0.0469	$0.0416	$176.20万	$1,270.37万	-5.20%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.64万	$1,244.18万	0.74%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
388	ARKArk	$0.1682	$0.1725	$0.165	$27.39万	$3,355.45万	-1.81%
569	1MBABYDOGEBaby Doge Coin	$0.0003217	$0.0003285	$0.0003192	$8.55万	$4,917.61万	-2.01%
602	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.15万	—	1.27%
266	DRAMBDRAMB	$49.02	$49.44	$48.25	$49.51万	—	1.37%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.05万	$210.57万	-2.06%
272	FLOKIFloki Inu	$0.00002334	$0.00002369	$0.00002311	$47.64万	$2.26亿	-1.10%
79	DODODODO	$0.02292	$0.0248	$0.02224	$230.86万	$1,664.43万	-2.84%
403	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.94万	$2.20亿	-2.32%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
155	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$104.17万	$27.70亿	-0.42%