Hamster Kombat

HMSTR · 美元计价

$0.0001388

≈ ￥0.00091608

-1.77% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0001414

24H 最低

$0.0001388

今日开盘

$0.0001413

24H 成交量

$10.68万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,460.02	—	0.00%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
663	BRKBBBRKBB	$543.53	$546.41	$542.49	$1.09万	—	-0.15%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,454.11	—	-0.33%
21	ENAEthena	$0.1846	$0.1929	$0.1836	$1,448.98万	$25.18亿	-3.40%
456	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.77万	$4,025.25万	-0.99%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0413	$178.21万	$1,270.37万	-6.74%
279	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.27万	$1,244.18万	0.88%
674	RDDTBRDDTB	$93.43	$93.46	$92.24	$7,420.51	—	0.92%
390	ARKArk	$0.1668	$0.1725	$0.165	$25.85万	$3,355.45万	-2.97%
569	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003255	$0.0003189	$8.50万	$4,917.61万	-1.57%
607	VELODROMEVELODROME	$0.02796	$0.02861	$0.02733	$4.87万	—	0.43%
328	DRAMBDRAMB	$49.04	$49.44	$48.33	$35.49万	—	1.36%
563	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.38万	$210.57万	-2.46%
260	FLOKIFloki Inu	$0.00002314	$0.00002364	$0.00002308	$49.21万	$2.26亿	-1.70%
77	DODODODO	$0.02267	$0.0248	$0.02224	$229.29万	$1,664.43万	-3.49%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.76万	$2.20亿	-2.33%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
370	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
160	SHIBShiba Inu	$0.00000471	$0.00000472	$0.00000466	$95.37万	$27.70亿	0.43%