Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.58万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	AMCBAMCB	$3.14	$3.17	$3.06	$3.01万	—	0.32%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
689	BRKBBBRKBB	$568.81	$581.95	$561.89	$1.93万	—	0.88%
391	CYPHBCYPHB	$2.81	$2.96	$2.55	$26.81万	—	8.49%
23	ENAEthena	$0.1615	$0.1718	$0.1604	$1,419.79万	$22.40亿	-2.06%
397	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.28万	$3,699.18万	-3.01%
412	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$24.70万	$1,129.74万	-1.06%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.25万	$1,085.51万	-2.82%
670	RDDTBRDDTB	$95.55	$96.78	$93.71	$3.74万	—	-0.40%
559	ARKArk	$0.1557	$0.162	$0.155	$11.76万	$3,199.41万	-3.05%
542	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$12.87万	$4,777.43万	-2.29%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
162	DRAMBDRAMB	$39.54	$40.66	$38.62	$87.51万	—	-1.03%
274	BARFC Barcelona Fan Token	$0.225	$0.245	$0.225	$47.10万	$198.66万	-0.44%
239	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002133	$53.66万	$2.11亿	-1.43%
98	DODODODO	$0.02217	$0.02225	$0.02172	$184.57万	$1,593.48万	0.77%
435	KAIAKaia	$0.0324	$0.0339	$0.0322	$22.45万	$2.16亿	-2.99%
466	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$111.25万	$27.00亿	-1.32%