Lisk

LSK · 美元计价

$0.2147

≈ ￥1.417

-22.94% (-$0.06)

更新于 2026-11-01 21:10:02

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2786

24H 成交量

$1,986.68万

流通市值

$4,545.35万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,760.79	—	0.00%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
657	BRKBBBRKBB	$543.76	$546.41	$542.39	$1.31万	—	0.10%
674	CYPHBCYPHB	$3.01	$3.03	$2.97	$7,938.03	—	0.67%
22	ENAEthena	$0.1869	$0.1953	$0.1844	$1,600.37万	$25.18亿	-2.96%
455	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.92万	$4,025.25万	0.50%
99	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.12万	$1,270.37万	-2.08%
285	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.81万	$1,244.18万	3.64%
672	RDDTBRDDTB	$93.19	$93.43	$92.24	$8,567.10	—	0.81%
346	ARKArk	$0.168	$0.1732	$0.165	$34.25万	$3,355.45万	-0.65%
570	1MBABYDOGEBaby Doge Coin	$0.0003226	$0.0003287	$0.0003192	$8.77万	$4,917.61万	-0.80%
607	VELODROMEVELODROME	$0.02781	$0.02861	$0.02733	$5.05万	—	1.28%
269	DRAMBDRAMB	$49.25	$49.44	$48.11	$49.62万	—	2.26%
574	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.32万	$210.57万	-1.65%
257	FLOKIFloki Inu	$0.00002336	$0.00002369	$0.00002311	$52.79万	$2.26亿	-0.85%
80	DODODODO	$0.0228	$0.0248	$0.02224	$230.33万	$1,664.43万	-3.68%
408	KAIAKaia	$0.0339	$0.0349	$0.0336	$24.78万	$2.20亿	-1.45%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
146	SHIBShiba Inu	$0.00000469	$0.00000474	$0.00000466	$108.89万	$27.70亿	-0.43%