Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$283.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AMCBAMCB	$3.1	$3.76	$3.08	$15.88万	—	-9.88%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
679	BRKBBBRKBB	$578.37	$587.74	$574.05	$6.07万	—	0.75%
538	CYPHBCYPHB	$2.5	$2.94	$2.30	$21.34万	—	-11.97%
20	ENAEthena	$0.1638	$0.1844	$0.1598	$3,219.90万	$21.82亿	-9.60%
169	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$131.93万	$3,454.58万	-7.90%
435	ZKPPanther Protocol	$0.0368	$0.041	$0.0362	$32.97万	$1,087.27万	-8.46%
582	BIGTIMEBig Time	$0.00608	$0.0067	$0.00597	$17.46万	$1,106.01万	-8.43%
641	RDDTBRDDTB	$93.03	$102.92	$91.50	$11.32万	—	-9.43%
545	ARKArk	$0.1567	$0.1643	$0.1525	$20.90万	$3,112.43万	-3.21%
401	1MBABYDOGEBaby Doge Coin	$0.000309	$0.0003255	$0.000299	$37.60万	$4,670.93万	-3.10%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
92	DRAMBDRAMB	$38.62	$45.75	$38.06	$349.09万	—	-15.44%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.28万	$195.58万	-3.45%
143	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$160.09万	$2.04亿	-7.34%
128	DODODODO	$0.02221	$0.02223	$0.02155	$204.17万	$1,606.01万	0.91%
308	KAIAKaia	$0.0321	$0.035	$0.0315	$54.01万	$2.06亿	-5.31%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
116	SHIBShiba Inu	$0.00000455	$0.0000048	$0.00000444	$236.10万	$26.55亿	-4.01%