MSTRB

MSTRB · 美元计价

$134.58

≈ ￥888.228

0.48% ($0.64)

更新于 2026-11-01 21:55:03

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.94

24H 成交量

$279.94万

流通市值

—

24H 涨跌额

($0.64)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,167.16	—	0.00%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
660	BRKBBBRKBB	$542.84	$546.41	$542.39	$1.30万	—	0.08%
673	CYPHBCYPHB	$3.01	$3.03	$2.97	$7,734.99	—	0.00%
23	ENAEthena	$0.186	$0.1953	$0.1844	$1,571.03万	$25.18亿	-2.87%
456	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.68万	$4,025.25万	0.50%
98	ZKPPanther Protocol	$0.0422	$0.0469	$0.0417	$178.37万	$1,270.37万	-3.43%
285	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.63万	$1,244.18万	1.49%
674	RDDTBRDDTB	$93.28	$93.43	$92.24	$7,717.40	—	0.95%
371	ARKArk	$0.1693	$0.1732	$0.165	$30.36万	$3,355.45万	-1.80%
571	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003287	$0.0003192	$8.60万	$4,917.61万	-1.01%
605	VELODROMEVELODROME	$0.02823	$0.02861	$0.02733	$5.09万	—	2.51%
263	DRAMBDRAMB	$49.22	$49.44	$48.21	$50.31万	—	2.10%
578	BARFC Barcelona Fan Token	$0.24	$0.244	$0.239	$7.63万	$210.57万	-1.64%
267	FLOKIFloki Inu	$0.00002328	$0.00002369	$0.00002311	$49.15万	$2.26亿	-0.77%
80	DODODODO	$0.02305	$0.0248	$0.02224	$231.52万	$1,664.43万	-1.79%
406	KAIAKaia	$0.034	$0.0349	$0.0336	$25.28万	$2.20亿	-1.45%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
145	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$109.31万	$27.70亿	0.21%