Near Protocol

NEAR · 美元计价

$3.633

≈ ￥23.9778

0.33% ($0.01)

更新于 2026-11-10 12:35:02

24H 最高

$3.68

24H 最低

$3.46

今日开盘

$3.621

24H 成交量

$6,067.17万

流通市值

$47.02亿

24H 涨跌额

($0.01)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	AMCBAMCB	$3.39	$3.44	$3.11	$2.23万	—	7.62%
228	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
682	BRKBBBRKBB	$575.28	$577.98	$563.49	$3.61万	—	0.39%
412	CYPHBCYPHB	$2.4	$2.84	$2.34	$30.33万	—	-12.41%
21	ENAEthena	$0.1534	$0.1578	$0.1461	$2,730.71万	$20.84亿	0.20%
492	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0322	$21.02万	$3,341.74万	0.60%
512	ZKPPanther Protocol	$0.0351	$0.0362	$0.034	$19.25万	$1,053.87万	-0.85%
605	BIGTIMEBig Time	$0.00542	$0.00554	$0.0052	$11.70万	$997.71万	0.93%
672	RDDTBRDDTB	$100.76	$101.50	$94.10	$4.28万	—	4.83%
516	ARKArk	$0.1518	$0.1566	$0.1496	$18.97万	$3,101.79万	-0.78%
505	1MBABYDOGEBaby Doge Coin	$0.0002962	$0.0003018	$0.0002868	$20.21万	$4,555.76万	0.20%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
120	DRAMBDRAMB	$41.3	$42.23	$37.81	$174.82万	—	4.48%
464	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$23.80万	$191.13万	-0.46%
253	FLOKIFloki Inu	$0.00002115	$0.00002138	$0.00002025	$62.14万	$2.03亿	1.15%
160	DODODODO	$0.02311	$0.02371	$0.02226	$118.56万	$1,672.59万	3.40%
261	KAIAKaia	$0.0318	$0.032	$0.0301	$60.15万	$2.03亿	2.91%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
111	SHIBShiba Inu	$0.00000445	$0.00000452	$0.00000431	$201.84万	$26.31亿	0.91%