Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-1.10% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$12.62万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,669.66	—	0.00%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
668	BRKBBBRKBB	$544.92	$545.28	$542.49	$9,531.97	—	0.12%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,787.86	—	-0.33%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,520.00万	$24.66亿	-4.54%
467	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$16.86万	$3,997.68万	-1.00%
106	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.70万	$1,242.93万	-3.55%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.11万	$1,254.69万	0.74%
665	RDDTBRDDTB	$92.93	$93.51	$92.25	$1.02万	—	0.70%
393	ARKArk	$0.1656	$0.1725	$0.165	$25.69万	$3,343.79万	-3.21%
579	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.58%
594	VELODROMEVELODROME	$0.02745	$0.02861	$0.02688	$6.01万	—	-0.83%
295	DRAMBDRAMB	$48.69	$49.44	$48.37	$39.44万	—	0.52%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.34万	$208.71万	-2.47%
243	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.00002281	$52.19万	$2.23亿	-2.34%
76	DODODODO	$0.02239	$0.0248	$0.0222	$232.56万	$1,640.47万	-4.44%
387	KAIAKaia	$0.0332	$0.0349	$0.0331	$26.16万	$2.17亿	-3.49%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
363	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
169	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$83.09万	$27.70亿	-0.21%