PAX Gold

PAXG · 美元计价

$4101.5

≈ ￥27069.9

-0.17% (-$6.85)

更新于 2026-11-10 11:35:02

24H 最高

$4,133.99

24H 最低

$4,075.93

今日开盘

$4108.35

24H 成交量

$1,220.94万

流通市值

$18.32亿

24H 涨跌额

(-$6.85)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	AMCBAMCB	$3.39	$3.44	$3.11	$2.22万	—	7.28%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
678	BRKBBBRKBB	$574.18	$577.98	$563.49	$3.74万	—	0.38%
415	CYPHBCYPHB	$2.35	$2.84	$2.34	$29.86万	—	-14.55%
21	ENAEthena	$0.1521	$0.1578	$0.1461	$2,745.06万	$20.84亿	-0.65%
493	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0322	$21.07万	$3,341.74万	0.00%
591	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$13.29万	$1,053.87万	-1.13%
605	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$11.64万	$997.71万	-0.19%
675	RDDTBRDDTB	$100.55	$101.50	$94.10	$4.23万	—	4.45%
514	ARKArk	$0.1507	$0.1566	$0.1496	$18.81万	$3,101.79万	-1.76%
502	1MBABYDOGEBaby Doge Coin	$0.0002954	$0.0003018	$0.0002868	$20.18万	$4,555.76万	0.14%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
115	DRAMBDRAMB	$41.34	$42.23	$37.81	$183.73万	—	4.05%
507	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$19.86万	$191.13万	0.46%
252	FLOKIFloki Inu	$0.00002096	$0.00002138	$0.00002025	$61.89万	$2.03亿	0.05%
159	DODODODO	$0.02295	$0.02371	$0.02226	$115.70万	$1,672.59万	2.59%
266	KAIAKaia	$0.0314	$0.032	$0.0301	$58.11万	$2.03亿	1.95%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
111	SHIBShiba Inu	$0.00000442	$0.00000452	$0.00000431	$200.89万	$26.31亿	0.00%