PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 07:45:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	AMCBAMCB	$3.42	$3.56	$3.21	$19.14万	—	3.95%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
691	BRKBBBRKBB	$577.87	$580.89	$555.77	$2.95万	—	3.67%
344	CYPHBCYPHB	$2.87	$3.05	$2.39	$44.64万	—	11.67%
18	ENAEthena	$0.182	$0.1903	$0.1673	$3,964.10万	$24.47亿	3.29%
163	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0369	$122.76万	$3,853.70万	-3.82%
432	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$29.99万	$1,208.37万	1.24%
482	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$25.22万	$1,226.87万	-0.60%
599	RDDTBRDDTB	$101.93	$104.36	$92.97	$14.76万	—	5.88%
511	ARKArk	$0.1633	$0.1678	$0.1559	$23.08万	$3,261.07万	0.68%
451	1MBABYDOGEBaby Doge Coin	$0.0003214	$0.0003271	$0.0003023	$28.16万	$4,921.75万	2.19%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
183	DRAMBDRAMB	$44.91	$48.42	$44.82	$100.68万	—	-6.81%
600	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$14.69万	$204.33万	0.43%
175	FLOKIFloki Inu	$0.00002298	$0.00002346	$0.00002161	$109.22万	$2.22亿	1.95%
131	DODODODO	$0.022	$0.02256	$0.02124	$184.87万	$1,599.95万	-1.04%
261	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.96万	$2.20亿	5.47%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$224.03万	$28.05亿	2.37%