Succinct

PROVE · 美元计价

$0.2022

≈ ￥1.3345

-7.80% (-$0.02)

更新于 2026-11-01 23:35:02

24H 最高

$0.2288

24H 最低

$0.2017

今日开盘

$0.2193

24H 成交量

$155.88万

流通市值

$3,987.95万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,348.06	—	-0.33%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
674	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,528.99	—	-0.33%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,518.30万	$25.18亿	-4.12%
456	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.46万	$4,025.25万	-0.25%
94	ZKPPanther Protocol	$0.0418	$0.0469	$0.0416	$176.87万	$1,270.37万	-5.43%
282	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.59万	$1,244.18万	1.18%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,893.05	—	0.87%
387	ARKArk	$0.1684	$0.1725	$0.165	$26.81万	$3,355.45万	-1.41%
569	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.000328	$0.0003192	$8.49万	$4,917.61万	-1.71%
601	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.13万	—	0.76%
310	DRAMBDRAMB	$49.03	$49.44	$48.27	$38.96万	—	1.49%
574	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.18万	$210.57万	-2.06%
270	FLOKIFloki Inu	$0.00002315	$0.00002369	$0.00002311	$48.49万	$2.26亿	-1.62%
79	DODODODO	$0.02272	$0.0248	$0.02224	$230.90万	$1,664.43万	-3.48%
405	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.61万	$2.20亿	-2.89%
449	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
374	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
157	SHIBShiba Inu	$0.00000471	$0.00000473	$0.00000466	$102.49万	$27.70亿	-0.21%