Pyth Network

PYTH · 美元计价

$0.06254

≈ ￥0.412764

-2.69% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06427

24H 成交量

$118.39万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	AMCBAMCB	$3.18	$3.25	$3.04	$2.97万	—	3.92%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
672	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.28%
410	CYPHBCYPHB	$2.39	$3.07	$2.32	$30.89万	—	-19.80%
23	ENAEthena	$0.1684	$0.1814	$0.1677	$2,150.26万	$22.85亿	-5.50%
249	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$58.20万	$3,825.66万	-2.04%
273	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$53.98万	$1,199.34万	-0.25%
426	BIGTIMEBig Time	$0.00658	$0.00687	$0.00649	$28.97万	$1,235.34万	-1.79%
598	RDDTBRDDTB	$90.29	$95.84	$90.19	$12.00万	—	-3.31%
384	ARKArk	$0.1611	$0.1707	$0.1593	$34.50万	$3,327.70万	-4.73%
504	1MBABYDOGEBaby Doge Coin	$0.0003088	$0.0003219	$0.0003064	$20.08万	$4,790.49万	-2.37%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
98	DRAMBDRAMB	$46.93	$50.13	$46.36	$258.92万	—	-5.80%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.28万	$206.83万	-3.35%
239	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$61.21万	$2.16亿	-1.80%
325	DODODODO	$0.02196	$0.02331	$0.02151	$42.41万	$1,577.77万	-3.18%
334	KAIAKaia	$0.0319	$0.0331	$0.0315	$41.21万	$2.08亿	-2.45%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
145	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$126.86万	$26.93亿	-2.15%