RedStone

RED · 美元计价

$0.1349

≈ ￥0.89034

-5.60% (-$0.01)

更新于 2026-11-01 23:00:04

24H 最高

$0.1585

24H 最低

$0.1341

今日开盘

$0.1429

24H 成交量

$194.19万

流通市值

$3,822.58万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.07	$3.07	$3.04	$4,135.65	—	0.33%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
661	BRKBBBRKBB	$543.75	$546.41	$542.49	$1.30万	—	-0.17%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,611.01	—	-0.33%
22	ENAEthena	$0.1859	$0.1953	$0.1844	$1,533.35万	$25.18亿	-3.23%
452	PNUTPeanut the Squirrel	$0.0405	$0.0408	$0.0398	$19.19万	$4,025.25万	0.50%
97	ZKPPanther Protocol	$0.0419	$0.0469	$0.0417	$175.89万	$1,270.37万	-5.84%
287	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.43万	$1,244.18万	1.34%
673	RDDTBRDDTB	$93.33	$93.43	$92.24	$7,843.82	—	0.88%
382	ARKArk	$0.168	$0.1725	$0.165	$27.81万	$3,355.45万	-1.87%
570	1MBABYDOGEBaby Doge Coin	$0.0003236	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-0.83%
602	VELODROMEVELODROME	$0.02796	$0.02861	$0.02733	$5.13万	—	2.08%
266	DRAMBDRAMB	$49.07	$49.44	$48.25	$49.60万	—	1.32%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.01万	$210.57万	-1.65%
272	FLOKIFloki Inu	$0.00002333	$0.00002369	$0.00002311	$48.36万	$2.26亿	-0.89%
79	DODODODO	$0.02298	$0.0248	$0.02224	$231.34万	$1,664.43万	-2.21%
406	KAIAKaia	$0.0338	$0.0349	$0.0336	$24.83万	$2.20亿	-1.74%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
154	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$105.04万	$27.70亿	-0.21%