Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	AMCBAMCB	$3.42	$3.56	$3.21	$17.71万	—	5.56%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
691	BRKBBBRKBB	$576.52	$580.89	$555.77	$3.06万	—	3.68%
341	CYPHBCYPHB	$2.83	$3.05	$2.39	$44.89万	—	13.66%
17	ENAEthena	$0.1811	$0.1903	$0.1673	$3,900.33万	$24.47亿	6.28%
161	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0368	$128.63万	$3,853.70万	-3.65%
446	ZKPPanther Protocol	$0.0403	$0.0417	$0.0384	$28.97万	$1,208.37万	2.03%
494	BIGTIMEBig Time	$0.00656	$0.00687	$0.00636	$24.14万	$1,226.87万	-0.46%
593	RDDTBRDDTB	$101.61	$104.36	$92.97	$14.65万	—	7.03%
513	ARKArk	$0.1629	$0.1678	$0.1559	$22.00万	$3,261.07万	2.71%
471	1MBABYDOGEBaby Doge Coin	$0.0003212	$0.0003271	$0.0003023	$25.99万	$4,921.75万	4.15%
579	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
177	DRAMBDRAMB	$44	$48.34	$43.77	$108.34万	—	-6.18%
603	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$13.92万	$204.33万	1.30%
181	FLOKIFloki Inu	$0.00002291	$0.00002346	$0.00002161	$105.04万	$2.22亿	3.38%
131	DODODODO	$0.02198	$0.02256	$0.02124	$184.29万	$1,599.95万	-0.54%
277	KAIAKaia	$0.0344	$0.0348	$0.0314	$58.07万	$2.20亿	6.17%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
119	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000448	$215.70万	$28.05亿	3.96%