Sapien

SAPIEN · 美元计价

$0.05003

≈ ￥0.330198

0.81% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.04963

24H 成交量

$17.81万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AMCBAMCB	$3.32	$3.32	$3.14	$4.23万	—	5.40%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.96%
431	CYPHBCYPHB	$2.59	$2.68	$2.32	$26.39万	—	6.15%
23	ENAEthena	$0.1715	$0.1743	$0.1667	$1,952.39万	$22.91亿	0.94%
240	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$59.99万	$3,921.76万	2.61%
328	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.67万	$1,199.34万	-0.25%
382	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.88万	$1,235.34万	-0.89%
629	RDDTBRDDTB	$95.21	$95.73	$90.19	$9.07万	—	1.61%
353	ARKArk	$0.1637	$0.1675	$0.1593	$36.31万	$3,289.06万	-0.85%
443	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.62万	$4,790.49万	0.93%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
132	DRAMBDRAMB	$47.78	$48.57	$46.36	$137.73万	—	0.27%
547	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$15.01万	$206.83万	0.43%
241	FLOKIFLOKI	$0.00002256	$0.00002289	$0.0000221	$59.79万	$2.17亿	1.35%
112	DODODODO	$0.02236	$0.02261	$0.02163	$182.20万	$1,577.77万	0.90%
333	KAIAKaia	$0.0328	$0.033	$0.0315	$38.96万	$2.13亿	1.55%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
133	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$136.42万	$27.34亿	1.76%