Synthetix Network

SNX · 美元计价

$0.1595

≈ ￥1.0527

-3.16% (-$0.01)

更新于 2026-11-09 11:35:02

24H 最高

$0.1648

24H 最低

$0.1549

今日开盘

$0.1647

24H 成交量

$22.48万

流通市值

$5,451.71万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	AMCBAMCB	$3.16	$3.18	$3.11	$6,763.29	—	1.28%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
669	BRKBBBRKBB	$571.92	$576.30	$567.40	$2.21万	—	0.25%
655	CYPHBCYPHB	$2.74	$2.82	$2.68	$4.79万	—	-2.14%
18	ENAEthena	$0.1532	$0.1558	$0.1441	$2,089.43万	$20.53亿	-0.52%
208	PNUTPeanut the Squirrel	$0.0332	$0.0341	$0.0316	$73.06万	$3,319.35万	-2.07%
514	ZKPPanther Protocol	$0.0353	$0.0367	$0.0336	$18.63万	$1,059.52万	-3.29%
538	BIGTIMEBig Time	$0.0054	$0.00571	$0.00519	$16.52万	$999.94万	-5.10%
679	RDDTBRDDTB	$96.16	$96.23	$93.80	$1.35万	—	0.65%
170	ARKArk	$0.1531	$0.1639	$0.1478	$88.68万	$3,101.14万	1.32%
557	1MBABYDOGEBaby Doge Coin	$0.0002947	$0.0003037	$0.0002871	$14.96万	$4,571.38万	-2.19%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
99	DRAMBDRAMB	$39.72	$40.17	$37.99	$196.98万	—	0.58%
362	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.63万	$190.68万	-3.54%
230	FLOKIFloki Inu	$0.00002095	$0.00002147	$0.00002018	$63.80万	$2.04亿	-1.46%
102	DODODODO	$0.02237	$0.02237	$0.02166	$188.27万	$1,619.63万	1.45%
448	KAIAKaia	$0.0308	$0.0316	$0.0296	$25.58万	$2.00亿	-2.53%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
87	SHIBShiba Inu	$0.00000442	$0.0000045	$0.00000426	$252.70万	$26.14亿	-1.34%