Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.69

≈ ￥308.154

0.84% ($0.39)

更新于 2026-11-09 03:10:01

24H 最高

$47.57

24H 最低

$45.35

今日开盘

$46.3

24H 成交量

$702.76万

流通市值

$6,451.91万

24H 涨跌额

($0.39)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	AMCBAMCB	$3.12	$3.14	$3.12	$4,017.40	—	-0.32%
168	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
656	BRKBBBRKBB	$571.82	$575.70	$567.40	$9,827.19	—	-0.09%
655	CYPHBCYPHB	$2.8	$2.82	$2.78	$9,874.14	—	-0.36%
17	ENAEthena	$0.1538	$0.1592	$0.1515	$1,412.18万	$20.53亿	-2.54%
229	PNUTPeanut the Squirrel	$0.0334	$0.0355	$0.0331	$51.30万	$3,319.35万	-5.65%
508	ZKPPanther Protocol	$0.0361	$0.0377	$0.0356	$12.21万	$1,059.52万	-3.22%
521	BIGTIMEBig Time	$0.00551	$0.00582	$0.00546	$11.15万	$999.94万	-4.51%
679	RDDTBRDDTB	$95.32	$95.75	$95.21	$4,058.97	—	-0.16%
171	ARKArk	$0.1547	$0.1639	$0.1485	$71.19万	$3,101.14万	0.52%
428	1MBABYDOGEBaby Doge Coin	$0.0003	$0.0003056	$0.0002978	$18.55万	$4,571.38万	-1.41%
463	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
547	DRAMBDRAMB	$39.84	$40.17	$39.24	$9.80万	—	0.84%
344	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$28.68万	$190.68万	-4.00%
288	FLOKIFloki Inu	$0.00002133	$0.00002147	$0.00002109	$37.62万	$2.04亿	-0.19%
84	DODODODO	$0.022	$0.02236	$0.02186	$182.97万	$1,619.63万	0.09%
454	KAIAKaia	$0.0311	$0.0324	$0.0308	$16.32万	$2.00亿	-3.72%
419	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
97	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000442	$144.51万	$26.14亿	-0.89%