Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	AMCBAMCB	$3.28	$3.29	$3.14	$3.78万	—	4.13%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
672	BRKBBBRKBB	$556.59	$560.44	$550.42	$3.82万	—	0.77%
367	CYPHBCYPHB	$2.57	$2.81	$2.32	$36.38万	—	-8.21%
21	ENAEthena	$0.1716	$0.1757	$0.1667	$2,263.83万	$22.85亿	-2.33%
248	PNUTPeanut the Squirrel	$0.0394	$0.0396	$0.0378	$61.43万	$3,825.66万	1.29%
349	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$38.25万	$1,199.34万	-0.74%
395	BIGTIMEBig Time	$0.00672	$0.00685	$0.00649	$32.07万	$1,235.34万	-1.75%
631	RDDTBRDDTB	$94.84	$95.62	$90.19	$9.65万	—	-0.02%
348	ARKArk	$0.1654	$0.1692	$0.1593	$38.67万	$3,327.70万	-2.01%
439	1MBABYDOGEBaby Doge Coin	$0.0003162	$0.0003174	$0.000306	$26.39万	$4,790.49万	-0.28%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
112	DRAMBDRAMB	$47.94	$48.86	$46.36	$191.20万	—	-1.78%
400	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$31.62万	$206.83万	-0.43%
247	FLOKIFloki Inu	$0.00002258	$0.00002289	$0.0000221	$62.44万	$2.16亿	-0.75%
111	DODODODO	$0.02239	$0.02261	$0.02151	$192.72万	$1,577.77万	-0.75%
341	KAIAKaia	$0.0329	$0.033	$0.0315	$39.54万	$2.08亿	0.61%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
137	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000452	$140.55万	$26.93亿	0.43%