USD1

USD1 · 美元计价

$0.99818

≈ ￥6.588

-0.09% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.9994

24H 最低

$0.99755

今日开盘

$0.99904

24H 成交量

$8,734.97万

流通市值

$38.64亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
678	BRKBBBRKBB	$555.33	$558.49	$540.50	$3.71万	—	2.13%
403	CYPHBCYPHB	$2.4	$3.09	$2.33	$31.21万	—	-21.05%
23	ENAEthena	$0.1711	$0.1866	$0.168	$2,453.60万	$22.85亿	-7.96%
374	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.14万	$3,825.66万	-4.26%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$57.44万	$1,199.34万	-0.73%
444	BIGTIMEBig Time	$0.00672	$0.0069	$0.00664	$26.63万	$1,235.34万	-0.44%
591	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.69万	—	-1.96%
356	ARKArk	$0.163	$0.1727	$0.1628	$38.51万	$3,327.70万	-2.92%
532	1MBABYDOGEBaby Doge Coin	$0.0003133	$0.0003229	$0.0003068	$17.92万	$4,790.49万	-2.76%
561	VELODROMEVELODROME	$0.02598	$0.02767	$0.02571	$15.43万	—	-5.18%
90	DRAMBDRAMB	$47.33	$50.38	$46.36	$304.86万	—	-4.42%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.19万	$206.83万	-2.94%
236	FLOKIFloki Inu	$0.0000224	$0.00002333	$0.0000221	$63.08万	$2.16亿	-3.99%
328	DODODODO	$0.02221	$0.02331	$0.02151	$41.76万	$1,577.77万	-0.27%
351	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.86万	$2.08亿	-3.87%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$133.47万	$26.93亿	-2.75%