Usual

USUAL · 美元计价

$0.01046

≈ ￥0.069036

-1.97% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.01104

24H 最低

$0.01032

今日开盘

$0.01067

24H 成交量

$123.64万

流通市值

$528.69万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,348.06	—	-0.33%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
674	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,528.99	—	-0.33%
22	ENAEthena	$0.1865	$0.1953	$0.1844	$1,525.66万	$25.18亿	-3.42%
458	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.29万	$4,025.25万	-0.25%
95	ZKPPanther Protocol	$0.0419	$0.0469	$0.0416	$176.36万	$1,270.37万	-5.42%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.57万	$1,244.18万	0.74%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
386	ARKArk	$0.1684	$0.1725	$0.165	$27.37万	$3,355.45万	-1.46%
569	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.000328	$0.0003192	$8.51万	$4,917.61万	-2.17%
602	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.15万	—	1.27%
266	DRAMBDRAMB	$49.01	$49.44	$48.25	$49.24万	—	1.34%
574	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.18万	$210.57万	-1.24%
272	FLOKIFloki Inu	$0.00002323	$0.00002369	$0.00002311	$48.10万	$2.26亿	-1.28%
79	DODODODO	$0.02281	$0.0248	$0.02224	$230.96万	$1,664.43万	-3.47%
402	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.92万	$2.20亿	-2.60%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
155	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$104.31万	$27.70亿	-0.63%