DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 06:25:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AMCBAMCB	$3.42	$3.56	$3.21	$19.26万	—	4.27%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%
344	CYPHBCYPHB	$2.92	$3.05	$2.39	$44.48万	—	13.18%
18	ENAEthena	$0.1818	$0.1903	$0.1673	$3,933.94万	$24.47亿	3.24%
166	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0369	$116.83万	$3,853.70万	-5.37%
431	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$29.92万	$1,208.37万	0.50%
480	BIGTIMEBig Time	$0.00666	$0.00687	$0.00636	$25.37万	$1,226.87万	0.30%
599	RDDTBRDDTB	$102.62	$104.36	$92.97	$14.80万	—	6.43%
508	ARKArk	$0.1631	$0.1678	$0.1559	$23.07万	$3,261.07万	-0.49%
449	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003271	$0.0003023	$28.04万	$4,921.75万	2.42%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
185	DRAMBDRAMB	$45.55	$48.66	$44.82	$94.21万	—	-6.10%
610	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$13.94万	$204.33万	-1.28%
174	FLOKIFloki Inu	$0.00002304	$0.00002346	$0.00002161	$109.77万	$2.22亿	2.49%
130	DODODODO	$0.02207	$0.02256	$0.02124	$183.77万	$1,599.95万	-0.72%
266	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.53万	$2.20亿	5.81%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$224.13万	$28.05亿	2.59%