Horizen

ZEN · 美元计价

$5.019

≈ ￥33.1254

-3.07% (-$0.16)

更新于 2026-11-08 15:40:02

24H 最高

$5.21

24H 最低

$5.00

今日开盘

$5.178

24H 成交量

$78.70万

流通市值

$8,181.94万

24H 涨跌额

(-$0.16)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	AMCBAMCB	$3.13	$3.14	$3.12	$4,450.86	—	0.32%
171	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
671	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
659	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.07万	—	-1.06%
16	ENAEthena	$0.1544	$0.1649	$0.1533	$1,191.10万	$20.96亿	-6.14%
349	PNUTPeanut the Squirrel	$0.0338	$0.0358	$0.0334	$27.40万	$3,400.56万	-5.59%
456	ZKPPanther Protocol	$0.0365	$0.0377	$0.0363	$15.76万	$1,086.10万	-3.18%
556	BIGTIMEBig Time	$0.00565	$0.00592	$0.00564	$8.54万	$1,043.47万	-3.75%
688	RDDTBRDDTB	$95.46	$95.96	$95.21	$3,278.66	—	0.03%
539	ARKArk	$0.1509	$0.1583	$0.1485	$9.80万	$3,052.82万	-4.37%
428	1MBABYDOGEBaby Doge Coin	$0.0003012	$0.0003093	$0.0003	$18.07万	$4,604.70万	-2.62%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
530	DRAMBDRAMB	$39.53	$39.86	$39.20	$10.52万	—	0.43%
229	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$50.32万	$198.22万	-1.73%
314	FLOKIFloki Inu	$0.00002132	$0.00002152	$0.00002115	$31.89万	$2.05亿	-0.84%
295	DODODODO	$0.02213	$0.02228	$0.02189	$35.44万	$1,591.89万	0.73%
458	KAIAKaia	$0.0315	$0.0328	$0.0314	$15.62万	$2.04亿	-3.96%
418	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
103	SHIBShiba Inu	$0.00000449	$0.00000453	$0.00000445	$134.45万	$26.36亿	-0.88%