0x

ZRX · 美元计价

$0.0945

≈ ￥0.6237

-2.68% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0971

24H 成交量

$9.31万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.68万	—	4.92%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
692	BRKBBBRKBB	$557.62	$557.95	$540.50	$1.94万	—	2.42%
450	CYPHBCYPHB	$2.43	$3.09	$2.33	$26.45万	—	-18.46%
22	ENAEthena	$0.1714	$0.187	$0.168	$2,579.00万	$22.85亿	-6.13%
408	PNUTPeanut the Squirrel	$0.0385	$0.0401	$0.0379	$31.54万	$3,825.66万	-3.27%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.70万	$1,199.34万	-1.71%
420	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.68万	$1,235.34万	0.30%
593	RDDTBRDDTB	$91.29	$95.84	$90.72	$12.51万	—	-1.64%
346	ARKArk	$0.1658	$0.1727	$0.163	$39.89万	$3,327.70万	0.42%
513	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.0003229	$0.0003068	$19.73万	$4,790.49万	-1.57%
587	VELODROMEVELODROME	$0.02634	$0.02773	$0.02572	$13.13万	—	-4.67%
83	DRAMBDRAMB	$46.9	$50.38	$46.36	$373.74万	—	-4.13%
391	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.65万	$206.83万	-2.94%
259	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$57.46万	$2.16亿	-2.47%
314	DODODODO	$0.02221	$0.02331	$0.02151	$44.26万	$1,577.77万	-0.76%
364	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.22万	$2.08亿	-2.70%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$139.06万	$26.93亿	-2.35%